Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 70.9 | 73.7 | 70.2 | 70.7 | 814.05 Thousand |
| 23 Mar, 2007 | 69.8 | 71.0 | 69.3 | 69.8 | 265.43 Thousand |
| 22 Mar, 2007 | 70.0 | 71.7 | 69.2 | 69.5 | 458.55 Thousand |
| 21 Mar, 2007 | 70.0 | 70.1 | 61.2 | 68.8 | 348.59 Thousand |
| 20 Mar, 2007 | 68.5 | 72.4 | 68.5 | 70.1 | 377.29 Thousand |
| 19 Mar, 2007 | 71.0 | 72.5 | 69.5 | 71.0 | 470.45 Thousand |
| 16 Mar, 2007 | 73.0 | 73.8 | 70.3 | 70.5 | 287.51 Thousand |
| 15 Mar, 2007 | 73.5 | 75.0 | 72.8 | 73.0 | 170.64 Thousand |
| 14 Mar, 2007 | 73.9 | 74.5 | 72.3 | 73.4 | 158.26 Thousand |
| 13 Mar, 2007 | 76.6 | 78.0 | 74.6 | 75.0 | 455.85 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL