Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 60.1 60.8 59.2 59.7 300.87 Thousand
21 Jun, 2007 59.8 62.3 59.4 60.1 838.61 Thousand
20 Jun, 2007 59.3 61.0 59.1 60.3 433.88 Thousand
19 Jun, 2007 59.8 59.8 58.0 58.9 288.82 Thousand
18 Jun, 2007 61.8 61.8 58.7 59.5 296.95 Thousand
15 Jun, 2007 61.5 62.3 61.1 61.5 154.15 Thousand
14 Jun, 2007 61.5 62.2 61.5 61.7 158.73 Thousand
13 Jun, 2007 61.4 62.6 61.2 61.3 222.92 Thousand
12 Jun, 2007 63.0 63.0 60.6 61.5 372.42 Thousand
11 Jun, 2007 63.0 65.5 62.4 62.6 251.7 Thousand