Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 59.6 62.8 58.6 59.1 75.26 Thousand
23 Jun, 2008 62.0 65.5 61.4 61.7 184.06 Thousand
20 Jun, 2008 67.0 67.0 64.7 64.7 205.3 Thousand
19 Jun, 2008 66.9 68.5 63.2 68.0 252.82 Thousand
18 Jun, 2008 67.8 69.3 65.5 66.6 129.9 Thousand
17 Jun, 2008 64.6 69.5 64.6 68.2 134.47 Thousand
16 Jun, 2008 67.2 67.2 62.5 66.5 153.11 Thousand
13 Jun, 2008 61.0 64.1 61.0 63.9 178.23 Thousand
12 Jun, 2008 58.0 61.6 58.0 60.0 118.66 Thousand
11 Jun, 2008 59.9 61.4 59.5 59.5 41.07 Thousand