Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 60.7 | 60.9 | 57.3 | 58.6 | 84.69 Thousand |
| 07 Jul, 2008 | 65.0 | 66.0 | 60.3 | 60.9 | 274.54 Thousand |
| 04 Jul, 2008 | 61.2 | 63.4 | 58.0 | 63.1 | 239.41 Thousand |
| 03 Jul, 2008 | 58.8 | 61.5 | 55.7 | 60.3 | 473.81 Thousand |
| 02 Jul, 2008 | 57.9 | 58.6 | 53.2 | 58.6 | 125.03 Thousand |
| 01 Jul, 2008 | 56.6 | 59.7 | 55.8 | 55.8 | 76.69 Thousand |
| 30 Jun, 2008 | 59.0 | 60.9 | 57.5 | 58.7 | 160.89 Thousand |
| 27 Jun, 2008 | 58.0 | 60.8 | 56.5 | 59.7 | 224.22 Thousand |
| 26 Jun, 2008 | 60.3 | 62.4 | 58.2 | 58.4 | 59.71 Thousand |
| 25 Jun, 2008 | 58.7 | 60.5 | 56.1 | 59.6 | 195.9 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL