Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 76.0 | 80.0 | 74.5 | 75.5 | 805.15 Thousand |
| 04 Aug, 2008 | 74.5 | 79.0 | 74.3 | 75.5 | 1.11 Million |
| 01 Aug, 2008 | 68.6 | 74.0 | 67.0 | 74.0 | 2.37 Million |
| 31 Jul, 2008 | 69.5 | 69.5 | 67.0 | 67.2 | 211.45 Thousand |
| 30 Jul, 2008 | 70.9 | 70.9 | 67.2 | 67.6 | 377.75 Thousand |
| 29 Jul, 2008 | 70.0 | 71.5 | 66.0 | 68.0 | 472.88 Thousand |
| 28 Jul, 2008 | 69.8 | 72.2 | 68.6 | 70.5 | 555.4 Thousand |
| 25 Jul, 2008 | 58.0 | 68.4 | 58.0 | 68.2 | 702.96 Thousand |
| 24 Jul, 2008 | 64.3 | 65.0 | 62.0 | 62.2 | 85.68 Thousand |
| 23 Jul, 2008 | 65.0 | 66.4 | 63.4 | 63.9 | 306.17 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL