Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 45.7 45.8 41.6 41.6 106.63 Thousand
04 Nov, 2008 41.5 43.6 41.5 43.6 13.46 Thousand
03 Nov, 2008 41.9 42.0 40.5 41.3 53.3 Thousand
31 Oct, 2008 38.9 40.9 38.2 40.5 28.53 Thousand
29 Oct, 2008 42.2 42.2 38.3 39.9 28.85 Thousand
27 Oct, 2008 42.7 42.7 38.7 42.4 66.56 Thousand
24 Oct, 2008 40.7 43.0 40.7 40.7 117.36 Thousand
23 Oct, 2008 42.8 45.0 42.8 42.8 21.71 Thousand
22 Oct, 2008 45.5 45.9 43.8 45.0 29 Thousand
21 Oct, 2008 45.4 47.5 45.3 45.4 37.47 Thousand