Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 50.1 50.1 47.0 47.0 41.53 Thousand
17 Oct, 2008 51.0 51.0 49.1 49.5 51.45 Thousand
16 Oct, 2008 52.0 52.0 49.1 52.0 816.72 Thousand
15 Oct, 2008 53.0 53.0 50.6 52.8 909.7 Thousand
14 Oct, 2008 53.6 55.9 52.6 52.6 57.74 Thousand
13 Oct, 2008 52.0 55.3 50.5 55.0 109.09 Thousand
10 Oct, 2008 53.2 54.5 53.2 53.2 67.87 Thousand
08 Oct, 2008 56.0 56.0 55.9 55.9 204.26 Thousand
07 Oct, 2008 62.0 62.0 58.9 58.9 43.26 Thousand
06 Oct, 2008 65.2 65.2 62.0 62.0 25.14 Thousand