Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 36.0 37.6 35.1 36.9 15.8 Thousand
19 Nov, 2008 36.0 36.0 35.4 35.5 15.02 Thousand
18 Nov, 2008 37.5 38.7 35.5 35.6 28.35 Thousand
17 Nov, 2008 37.3 37.3 37.3 37.3 18.31 Thousand
14 Nov, 2008 43.0 43.4 39.2 39.2 46.18 Thousand
12 Nov, 2008 41.0 42.0 40.5 42.0 60.06 Thousand
11 Nov, 2008 41.8 43.0 41.5 41.5 14.37 Thousand
10 Nov, 2008 43.2 43.2 41.5 41.5 35.97 Thousand
07 Nov, 2008 40.5 42.4 40.1 42.4 4000.00
06 Nov, 2008 40.7 44.7 40.7 41.5 42.3 Thousand