Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 80.1 | 87.0 | 79.5 | 84.0 | 491.53 Thousand |
| 17 Sep, 2008 | 82.3 | 84.8 | 82.0 | 84.5 | 82.47 Thousand |
| 16 Sep, 2008 | 80.0 | 84.8 | 77.1 | 84.8 | 82.06 Thousand |
| 15 Sep, 2008 | 80.2 | 82.7 | 78.4 | 82.0 | 63.48 Thousand |
| 12 Sep, 2008 | 84.0 | 87.9 | 82.0 | 87.8 | 34.92 Thousand |
| 11 Sep, 2008 | 85.0 | 89.0 | 84.0 | 86.5 | 44.01 Thousand |
| 10 Sep, 2008 | 91.3 | 91.3 | 87.0 | 87.3 | 41.86 Thousand |
| 09 Sep, 2008 | 88.2 | 91.4 | 88.2 | 91.3 | 22.8 Thousand |
| 08 Sep, 2008 | 85.0 | 91.4 | 85.0 | 91.4 | 70.32 Thousand |
| 05 Sep, 2008 | 87.1 | 88.0 | 86.5 | 86.5 | 31.92 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL