Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 90.1 | 91.0 | 88.5 | 89.9 | 39.65 Thousand |
| 02 Sep, 2008 | 89.5 | 92.3 | 89.5 | 91.0 | 166.36 Thousand |
| 01 Sep, 2008 | 88.1 | 91.0 | 88.1 | 91.0 | 123.35 Thousand |
| 29 Aug, 2008 | 87.7 | 89.0 | 86.1 | 88.7 | 108.82 Thousand |
| 28 Aug, 2008 | 87.5 | 88.0 | 85.3 | 85.3 | 61.38 Thousand |
| 27 Aug, 2008 | 91.7 | 91.7 | 86.6 | 88.2 | 195.92 Thousand |
| 26 Aug, 2008 | 88.0 | 90.1 | 87.5 | 89.0 | 101.21 Thousand |
| 25 Aug, 2008 | 94.5 | 95.0 | 87.5 | 90.0 | 470.9 Thousand |
| 22 Aug, 2008 | 88.0 | 93.4 | 87.0 | 90.8 | 136 Thousand |
| 21 Aug, 2008 | 95.8 | 96.0 | 90.7 | 90.8 | 599.65 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL