Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 31.0 | 32.5 | 30.3 | 31.5 | 30.35 Thousand |
| 03 Dec, 2008 | 31.8 | 31.8 | 29.7 | 31.1 | 39.79 Thousand |
| 02 Dec, 2008 | 29.0 | 31.3 | 28.9 | 30.6 | 21.95 Thousand |
| 01 Dec, 2008 | 30.0 | 30.1 | 29.2 | 29.8 | 29.62 Thousand |
| 28 Nov, 2008 | 29.0 | 31.3 | 28.6 | 28.6 | 64.12 Thousand |
| 27 Nov, 2008 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 26 Nov, 2008 | 30.5 | 31.5 | 30.1 | 30.1 | 46.4 Thousand |
| 25 Nov, 2008 | 32.6 | 34.1 | 31.6 | 31.6 | 56.47 Thousand |
| 24 Nov, 2008 | 33.3 | 34.6 | 33.3 | 33.3 | 32.95 Thousand |
| 21 Nov, 2008 | 35.1 | 37.0 | 35.1 | 35.1 | 22.01 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL