Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 66.7 | 67.9 | 65.2 | 65.2 | 24.56 Thousand |
| 01 Oct, 2008 | 67.5 | 69.7 | 67.0 | 69.1 | 24.94 Thousand |
| 30 Sep, 2008 | 67.1 | 70.9 | 66.9 | 67.0 | 213.09 Thousand |
| 29 Sep, 2008 | 76.0 | 76.0 | 70.4 | 70.4 | 59.19 Thousand |
| 26 Sep, 2008 | 80.0 | 80.0 | 74.1 | 74.1 | 74.95 Thousand |
| 25 Sep, 2008 | 78.1 | 81.0 | 76.4 | 78.0 | 193.64 Thousand |
| 24 Sep, 2008 | 79.5 | 83.5 | 78.6 | 80.5 | 34.37 Thousand |
| 23 Sep, 2008 | 78.0 | 82.4 | 78.0 | 82.0 | 41.37 Thousand |
| 22 Sep, 2008 | 81.2 | 82.0 | 79.3 | 79.3 | 28.6 Thousand |
| 19 Sep, 2008 | 84.9 | 86.9 | 80.5 | 81.0 | 122.38 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL