Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 45.5 47.6 45.5 47.1 134.93 Thousand
05 Jan, 2009 44.3 46.4 44.3 45.9 115.46 Thousand
02 Jan, 2009 43.0 44.2 43.0 44.1 205.82 Thousand
31 Dec, 2008 41.5 41.8 41.1 41.8 345.39 Thousand
30 Dec, 2008 38.0 40.3 37.2 39.8 130.71 Thousand
29 Dec, 2008 36.3 38.3 34.6 38.3 292.39 Thousand
26 Dec, 2008 35.5 37.6 35.5 36.4 71.14 Thousand
24 Dec, 2008 37.0 37.0 35.5 36.0 18.06 Thousand
23 Dec, 2008 36.5 37.0 36.0 36.0 69.88 Thousand
22 Dec, 2008 37.0 38.8 36.1 36.8 126.72 Thousand