Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 45.7 49.0 45.1 45.1 23.56 Thousand
04 Feb, 2009 49.0 49.9 45.1 45.1 17.47 Thousand
03 Feb, 2009 50.0 51.0 45.1 45.1 49.86 Thousand
02 Feb, 2009 47.5 50.3 47.5 49.0 98.09 Thousand
30 Jan, 2009 45.0 48.0 45.0 45.1 57.59 Thousand
29 Jan, 2009 45.0 46.3 45.0 45.1 14.05 Thousand
28 Jan, 2009 45.5 46.3 45.1 45.1 14.5 Thousand
27 Jan, 2009 47.1 47.2 45.3 45.3 15.94 Thousand
23 Jan, 2009 44.7 47.0 44.6 45.1 31.86 Thousand
22 Jan, 2009 46.1 48.0 45.1 45.1 36.8 Thousand