Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 49.0 51.4 45.1 45.1 54.46 Thousand
20 Jan, 2009 46.9 49.7 45.1 45.1 58.46 Thousand
19 Jan, 2009 44.5 49.1 44.5 45.1 85.44 Thousand
16 Jan, 2009 44.0 46.8 42.4 45.1 115.55 Thousand
15 Jan, 2009 41.3 45.1 41.3 45.1 62.85 Thousand
14 Jan, 2009 40.5 45.1 40.5 45.1 18.34 Thousand
13 Jan, 2009 41.0 45.1 40.7 45.1 39.08 Thousand
12 Jan, 2009 42.3 45.1 42.3 45.1 138.24 Thousand
09 Jan, 2009 43.6 45.7 43.5 44.5 97.09 Thousand
07 Jan, 2009 48.8 49.3 45.0 45.7 375.03 Thousand