Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 41.8 45.1 41.8 45.1 13.51 Thousand
18 Feb, 2009 40.4 45.1 40.4 45.1 563.43 Thousand
17 Feb, 2009 43.0 45.1 42.0 45.1 328.3 Thousand
16 Feb, 2009 42.0 45.1 42.0 45.1 428.73 Thousand
13 Feb, 2009 44.3 45.1 41.0 45.1 129.68 Thousand
12 Feb, 2009 45.9 45.9 42.6 45.1 91.58 Thousand
11 Feb, 2009 43.0 45.4 43.0 45.1 131.78 Thousand
10 Feb, 2009 45.7 45.7 43.2 45.1 98.71 Thousand
09 Feb, 2009 45.0 47.5 44.8 45.1 33.49 Thousand
06 Feb, 2009 48.2 48.2 44.0 45.1 12.15 Thousand