Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 40.7 40.7 38.1 38.7 49.34 Thousand
23 Mar, 2009 38.5 40.7 38.5 39.7 70.66 Thousand
20 Mar, 2009 40.0 40.0 38.2 38.4 44.33 Thousand
19 Mar, 2009 40.0 40.0 38.1 39.2 35.43 Thousand
18 Mar, 2009 41.0 42.8 37.1 37.9 578.91 Thousand
17 Mar, 2009 39.1 39.1 38.8 38.9 62.2 Thousand
16 Mar, 2009 40.1 42.4 40.1 41.4 27.47 Thousand
13 Mar, 2009 38.6 40.0 38.2 39.9 24.63 Thousand
12 Mar, 2009 37.0 39.8 37.0 38.6 80.48 Thousand
09 Mar, 2009 36.2 40.2 36.2 39.0 35.37 Thousand