Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 36.4 37.6 35.8 37.0 272.17 Thousand
18 Dec, 2008 37.0 37.0 34.0 35.8 99.73 Thousand
17 Dec, 2008 37.1 38.3 34.6 35.3 283.46 Thousand
16 Dec, 2008 36.4 36.4 36.4 36.4 40.96 Thousand
15 Dec, 2008 34.6 34.7 34.3 34.7 91.49 Thousand
12 Dec, 2008 32.0 33.1 31.0 33.1 238.34 Thousand
11 Dec, 2008 33.0 33.5 31.0 31.4 188.79 Thousand
10 Dec, 2008 31.3 32.5 31.1 32.1 19.7 Thousand
08 Dec, 2008 32.0 32.8 31.0 31.3 18.39 Thousand
05 Dec, 2008 30.1 33.2 30.1 31.5 46.94 Thousand