Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 49.0 52.2 47.5 48.0 122.06 Thousand
24 Apr, 2009 50.9 50.9 48.2 49.9 82.78 Thousand
23 Apr, 2009 46.3 49.7 46.3 48.8 38.6 Thousand
22 Apr, 2009 52.6 52.6 48.6 48.7 88.12 Thousand
21 Apr, 2009 53.5 53.5 50.9 51.1 125.93 Thousand
20 Apr, 2009 55.0 56.0 52.5 53.5 328.61 Thousand
17 Apr, 2009 56.6 56.8 54.1 55.3 607.88 Thousand
16 Apr, 2009 59.0 59.6 54.1 54.1 166.17 Thousand
15 Apr, 2009 55.0 56.9 55.0 56.9 174.63 Thousand
13 Apr, 2009 54.9 55.1 51.2 54.1 258.75 Thousand