Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 50.1 51.9 48.0 50.1 284.5 Thousand
08 Apr, 2009 42.8 47.5 42.8 47.5 230.95 Thousand
06 Apr, 2009 43.8 44.9 41.6 43.2 98.64 Thousand
02 Apr, 2009 44.9 45.9 40.7 43.1 96.98 Thousand
01 Apr, 2009 41.6 43.5 41.0 43.0 73.06 Thousand
31 Mar, 2009 37.5 40.9 37.5 40.1 69.68 Thousand
30 Mar, 2009 39.0 41.0 38.5 38.8 29.74 Thousand
27 Mar, 2009 40.5 40.9 39.2 39.8 299.46 Thousand
26 Mar, 2009 38.4 40.6 38.0 39.7 127.37 Thousand
25 Mar, 2009 37.1 39.9 37.1 39.5 88.08 Thousand