Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 59.5 | 59.7 | 55.5 | 59.7 | 221.03 Thousand |
| 09 Jun, 2008 | 58.0 | 60.9 | 55.5 | 56.1 | 167.31 Thousand |
| 06 Jun, 2008 | 63.5 | 63.5 | 57.4 | 58.9 | 62.29 Thousand |
| 05 Jun, 2008 | 60.5 | 62.4 | 60.0 | 60.5 | 51.53 Thousand |
| 04 Jun, 2008 | 59.0 | 64.9 | 59.0 | 62.0 | 81.07 Thousand |
| 03 Jun, 2008 | 62.0 | 64.8 | 60.5 | 63.4 | 82.3 Thousand |
| 02 Jun, 2008 | 67.8 | 67.8 | 62.8 | 63.9 | 44 Thousand |
| 30 May, 2008 | 69.9 | 69.9 | 65.0 | 65.1 | 40.91 Thousand |
| 29 May, 2008 | 69.5 | 69.5 | 65.3 | 67.8 | 26.68 Thousand |
| 28 May, 2008 | 64.3 | 69.0 | 63.0 | 68.0 | 136.64 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL