Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 71.2 71.2 65.1 66.3 120.71 Thousand
26 May, 2008 66.7 71.8 66.7 67.9 142.44 Thousand
23 May, 2008 71.1 73.4 68.2 70.0 78.97 Thousand
22 May, 2008 71.4 71.6 70.0 70.8 58.86 Thousand
21 May, 2008 72.0 72.4 68.5 72.4 78.31 Thousand
20 May, 2008 70.0 72.0 70.0 70.6 70.58 Thousand
16 May, 2008 73.9 74.0 71.0 72.4 99.32 Thousand
15 May, 2008 69.0 72.8 67.7 72.8 300.38 Thousand
14 May, 2008 68.0 70.2 66.0 68.9 123.16 Thousand
13 May, 2008 68.0 70.5 66.2 67.6 84.36 Thousand