Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 94.8 | 95.5 | 91.0 | 95.5 | 461.63 Thousand |
| 19 Aug, 2008 | 88.5 | 91.9 | 88.5 | 91.0 | 844.06 Thousand |
| 18 Aug, 2008 | 93.2 | 96.6 | 89.4 | 89.7 | 417.07 Thousand |
| 14 Aug, 2008 | 94.0 | 96.5 | 91.6 | 94.1 | 400.81 Thousand |
| 13 Aug, 2008 | 96.8 | 98.0 | 93.1 | 94.6 | 333.58 Thousand |
| 12 Aug, 2008 | 95.5 | 97.8 | 92.5 | 96.0 | 682.77 Thousand |
| 11 Aug, 2008 | 99.9 | 99.9 | 91.4 | 93.1 | 842.65 Thousand |
| 08 Aug, 2008 | 95.0 | 96.1 | 93.0 | 96.1 | 3.38 Million |
| 07 Aug, 2008 | 84.5 | 91.5 | 84.5 | 91.5 | 5.24 Million |
| 06 Aug, 2008 | 77.5 | 83.1 | 75.1 | 83.1 | 2.39 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL