Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 68.0 70.3 67.0 69.1 806.87 Thousand
24 Apr, 2008 71.5 72.4 67.0 68.0 911.76 Thousand
23 Apr, 2008 68.8 73.0 68.0 69.4 1.67 Million
22 Apr, 2008 63.5 66.8 62.7 66.8 1.54 Million
21 Apr, 2008 56.5 60.7 56.3 60.7 2.04 Million
17 Apr, 2008 55.5 57.0 54.6 55.1 1.45 Million
16 Apr, 2008 54.0 55.3 54.0 54.5 939.67 Thousand
15 Apr, 2008 54.7 55.5 53.3 53.7 1.12 Million
11 Apr, 2008 55.5 55.5 53.5 53.8 143.22 Thousand
10 Apr, 2008 56.0 56.4 53.2 53.6 891.11 Thousand