Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 53.5 | 53.8 | 51.1 | 52.4 | 1.02 Million |
| 25 Mar, 2008 | 53.0 | 53.5 | 50.1 | 51.8 | 541.14 Thousand |
| 24 Mar, 2008 | 53.6 | 53.6 | 49.0 | 50.8 | 331.3 Thousand |
| 19 Mar, 2008 | 59.0 | 59.0 | 52.0 | 53.6 | 337.29 Thousand |
| 18 Mar, 2008 | 58.0 | 58.0 | 52.8 | 54.9 | 334.79 Thousand |
| 17 Mar, 2008 | 61.0 | 63.0 | 56.9 | 56.9 | 262.5 Thousand |
| 14 Mar, 2008 | 65.0 | 65.0 | 61.3 | 63.2 | 188.16 Thousand |
| 13 Mar, 2008 | 61.1 | 68.0 | 60.1 | 61.6 | 143.17 Thousand |
| 12 Mar, 2008 | 70.0 | 74.5 | 64.1 | 65.5 | 375.34 Thousand |
| 11 Mar, 2008 | 60.1 | 68.7 | 60.1 | 67.8 | 364.46 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL