Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 83.5 | 85.0 | 82.5 | 84.0 | 30.03 Thousand |
| 21 Feb, 2008 | 87.0 | 89.3 | 85.0 | 87.0 | 244.83 Thousand |
| 20 Feb, 2008 | 87.5 | 87.9 | 84.2 | 85.0 | 114.95 Thousand |
| 19 Feb, 2008 | 88.8 | 88.9 | 80.5 | 86.0 | 127.26 Thousand |
| 18 Feb, 2008 | 80.0 | 84.6 | 79.0 | 84.6 | 89.18 Thousand |
| 15 Feb, 2008 | 77.5 | 80.6 | 73.0 | 80.6 | 306.44 Thousand |
| 14 Feb, 2008 | 71.4 | 78.0 | 71.4 | 78.0 | 155.11 Thousand |
| 13 Feb, 2008 | 80.0 | 80.0 | 74.3 | 74.3 | 66.49 Thousand |
| 12 Feb, 2008 | 76.1 | 79.0 | 75.7 | 77.0 | 136.57 Thousand |
| 11 Feb, 2008 | 77.0 | 81.6 | 76.2 | 78.7 | 161.77 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL