Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 67.5 | 70.3 | 64.2 | 69.0 | 156.05 Thousand |
| 09 May, 2008 | 67.0 | 71.5 | 67.0 | 67.0 | 76.71 Thousand |
| 08 May, 2008 | 69.0 | 72.4 | 67.2 | 70.9 | 449.86 Thousand |
| 07 May, 2008 | 64.0 | 69.8 | 63.8 | 69.0 | 243.87 Thousand |
| 06 May, 2008 | 67.0 | 68.0 | 64.5 | 68.0 | 342.96 Thousand |
| 05 May, 2008 | 71.9 | 72.3 | 67.5 | 67.9 | 160.16 Thousand |
| 02 May, 2008 | 72.0 | 72.6 | 68.0 | 69.2 | 471.32 Thousand |
| 30 Apr, 2008 | 74.9 | 75.9 | 70.3 | 70.5 | 717.22 Thousand |
| 29 Apr, 2008 | 73.5 | 74.9 | 72.1 | 74.0 | 1.33 Million |
| 28 Apr, 2008 | 71.5 | 72.6 | 70.1 | 71.7 | 949.56 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL