Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 54.3 57.0 53.8 55.7 2.15 Million
08 Apr, 2008 52.8 54.0 52.8 53.9 182.69 Thousand
07 Apr, 2008 51.2 53.5 51.2 53.2 44.56 Thousand
04 Apr, 2008 54.5 54.5 51.0 52.3 161.07 Thousand
03 Apr, 2008 53.8 54.3 53.0 53.6 352.9 Thousand
02 Apr, 2008 54.3 54.3 53.1 53.2 50.77 Thousand
01 Apr, 2008 53.6 54.5 52.7 53.2 201.23 Thousand
31 Mar, 2008 53.0 54.7 52.5 53.4 498.81 Thousand
28 Mar, 2008 53.0 55.7 52.3 53.9 590.73 Thousand
27 Mar, 2008 52.6 53.0 50.7 51.6 434.5 Thousand