Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 80.0 | 83.0 | 77.0 | 77.1 | 85.32 Thousand |
| 25 May, 2009 | 77.6 | 81.5 | 76.3 | 81.0 | 516.93 Thousand |
| 22 May, 2009 | 75.0 | 77.6 | 72.0 | 77.6 | 135.77 Thousand |
| 21 May, 2009 | 72.1 | 74.9 | 71.1 | 74.9 | 316.12 Thousand |
| 20 May, 2009 | 71.4 | 71.4 | 66.5 | 71.4 | 355.32 Thousand |
| 19 May, 2009 | 65.9 | 68.0 | 65.9 | 68.0 | 150.36 Thousand |
| 18 May, 2009 | 64.3 | 64.3 | 64.3 | 64.3 | - |
| 15 May, 2009 | 62.0 | 68.0 | 62.0 | 64.7 | 61.83 Thousand |
| 14 May, 2009 | 63.0 | 65.0 | 61.5 | 64.7 | 99.57 Thousand |
| 13 May, 2009 | 64.0 | 66.6 | 63.0 | 64.1 | 211.09 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL