Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 75.1 79.0 75.1 76.9 50.89 Thousand
20 Jul, 2009 74.3 77.4 74.3 76.8 52.75 Thousand
17 Jul, 2009 75.4 75.5 72.2 74.1 45.04 Thousand
16 Jul, 2009 75.5 76.4 72.0 73.2 47.26 Thousand
15 Jul, 2009 68.4 75.0 62.9 73.0 215.5 Thousand
14 Jul, 2009 66.5 70.9 66.5 69.8 44.73 Thousand
13 Jul, 2009 70.1 70.6 66.1 66.4 105.12 Thousand
10 Jul, 2009 72.0 75.6 66.6 72.8 121.71 Thousand
09 Jul, 2009 78.0 78.4 71.1 72.3 76.64 Thousand
08 Jul, 2009 78.7 83.4 75.0 78.7 31.31 Thousand