Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 68.0 69.5 65.2 66.1 165.96 Thousand
11 May, 2009 68.2 68.6 62.0 68.3 1.08 Million
08 May, 2009 62.2 65.3 62.2 65.3 419.2 Thousand
07 May, 2009 59.3 59.3 59.3 59.3 89.64 Thousand
06 May, 2009 56.4 56.4 56.0 56.4 163.7 Thousand
05 May, 2009 53.7 53.8 52.6 53.8 211.33 Thousand
04 May, 2009 51.1 51.1 51.0 51.1 42.62 Thousand
30 Apr, 2009 48.7 48.7 48.7 48.7 -
29 Apr, 2009 46.0 48.7 46.0 48.7 90.61 Thousand
28 Apr, 2009 47.0 48.9 45.7 46.4 38.09 Thousand