Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 96.1 98.4 94.0 95.6 461.93 Thousand
03 Aug, 2009 91.0 99.0 88.1 95.9 1.09 Million
31 Jul, 2009 88.5 96.0 85.6 92.3 1.61 Million
30 Jul, 2009 88.8 88.9 84.5 87.7 74.04 Thousand
29 Jul, 2009 87.8 90.4 86.0 87.7 340.6 Thousand
28 Jul, 2009 84.0 90.7 82.0 87.8 396.93 Thousand
27 Jul, 2009 82.0 87.9 82.0 85.3 94.23 Thousand
24 Jul, 2009 85.9 87.9 81.0 86.4 267.41 Thousand
23 Jul, 2009 74.0 84.0 73.0 82.0 96.38 Thousand
22 Jul, 2009 77.2 80.5 77.2 79.3 98.88 Thousand