Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 84.5 | 88.5 | 80.5 | 88.5 | 126.2 Thousand |
| 08 Jun, 2009 | 85.0 | 89.0 | 83.1 | 84.3 | 175.71 Thousand |
| 05 Jun, 2009 | 83.0 | 86.7 | 82.5 | 86.3 | 657.53 Thousand |
| 04 Jun, 2009 | 81.9 | 82.7 | 77.0 | 82.7 | 200.24 Thousand |
| 03 Jun, 2009 | 75.0 | 78.8 | 75.0 | 78.8 | 257.84 Thousand |
| 02 Jun, 2009 | 75.5 | 78.9 | 72.2 | 75.0 | 48.72 Thousand |
| 01 Jun, 2009 | 77.8 | 80.0 | 75.5 | 75.5 | 250.19 Thousand |
| 29 May, 2009 | 77.0 | 82.0 | 77.0 | 79.5 | 83.01 Thousand |
| 28 May, 2009 | 78.2 | 81.0 | 76.6 | 80.0 | 71.19 Thousand |
| 27 May, 2009 | 73.8 | 81.0 | 73.3 | 81.0 | 453.86 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL