Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 108.8 | 109.7 | 106.6 | 107.6 | 644.57 Thousand |
| 31 Aug, 2009 | 99.2 | 105.7 | 99.2 | 105.7 | 722.78 Thousand |
| 28 Aug, 2009 | 103.0 | 103.5 | 100.2 | 100.6 | 278.33 Thousand |
| 27 Aug, 2009 | 102.9 | 104.0 | 101.0 | 102.3 | 241.04 Thousand |
| 26 Aug, 2009 | 102.8 | 104.8 | 101.1 | 101.4 | 214.93 Thousand |
| 25 Aug, 2009 | 102.0 | 103.0 | 100.1 | 101.9 | 264.04 Thousand |
| 24 Aug, 2009 | 100.0 | 105.3 | 100.0 | 101.7 | 753.74 Thousand |
| 21 Aug, 2009 | 106.5 | 106.8 | 100.5 | 100.8 | 850.97 Thousand |
| 20 Aug, 2009 | 104.5 | 108.0 | 101.2 | 105.7 | 755.9 Thousand |
| 19 Aug, 2009 | 104.5 | 106.0 | 99.7 | 103.4 | 666.58 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL