Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 85.5 85.5 78.3 81.6 41.37 Thousand
06 Jul, 2009 83.9 84.8 80.1 80.3 39.47 Thousand
03 Jul, 2009 83.2 87.3 83.0 83.9 46.27 Thousand
02 Jul, 2009 83.0 87.7 83.0 86.0 72.52 Thousand
01 Jul, 2009 86.0 87.8 83.0 87.2 75.96 Thousand
30 Jun, 2009 85.1 86.6 82.6 83.6 68.57 Thousand
29 Jun, 2009 88.0 89.0 86.2 86.9 116.43 Thousand
26 Jun, 2009 83.5 88.0 81.5 87.0 117.32 Thousand
25 Jun, 2009 83.6 87.8 81.5 84.1 48.32 Thousand
24 Jun, 2009 78.2 83.6 78.2 83.6 82.15 Thousand