Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 76.9 80.0 76.9 79.6 40.74 Thousand
22 Jun, 2009 81.5 84.5 80.5 80.9 20.62 Thousand
19 Jun, 2009 84.0 84.0 80.2 82.2 59.21 Thousand
18 Jun, 2009 82.0 86.0 81.1 81.4 126.17 Thousand
17 Jun, 2009 90.5 94.0 85.4 85.4 181.23 Thousand
16 Jun, 2009 85.3 90.8 82.7 89.8 124.58 Thousand
15 Jun, 2009 88.0 89.0 84.0 86.5 71 Thousand
12 Jun, 2009 91.5 92.0 86.0 87.5 236.5 Thousand
11 Jun, 2009 82.3 90.7 82.3 90.7 302.24 Thousand
10 Jun, 2009 88.1 91.0 85.1 86.0 244.35 Thousand