Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 107.2 111.0 106.6 109.4 1.06 Million
15 Oct, 2009 106.6 108.5 104.5 106.6 871.2 Thousand
14 Oct, 2009 100.1 104.8 100.1 104.1 516.02 Thousand
13 Oct, 2009 99.7 99.7 99.7 99.7 -
12 Oct, 2009 101.5 103.0 99.5 99.9 257.21 Thousand
09 Oct, 2009 102.1 105.0 102.0 102.7 564.7 Thousand
08 Oct, 2009 104.0 107.0 102.0 103.9 946.78 Thousand
07 Oct, 2009 99.0 105.7 97.8 101.9 1.18 Million
06 Oct, 2009 99.2 100.0 93.0 96.9 824.75 Thousand
05 Oct, 2009 104.0 104.4 96.2 98.9 475.79 Thousand