Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 115.2 | 118.8 | 114.9 | 118.1 | 283.82 Thousand |
| 14 Jan, 2010 | 118.0 | 118.7 | 115.0 | 116.9 | 749.43 Thousand |
| 13 Jan, 2010 | 118.0 | 119.8 | 115.6 | 117.7 | 795.01 Thousand |
| 12 Jan, 2010 | 124.0 | 124.0 | 115.3 | 118.2 | 716.88 Thousand |
| 11 Jan, 2010 | 124.5 | 124.8 | 123.0 | 124.1 | 1.24 Million |
| 08 Jan, 2010 | 124.0 | 124.5 | 121.6 | 122.5 | 928.26 Thousand |
| 07 Jan, 2010 | 123.4 | 125.0 | 120.6 | 123.1 | 2.02 Million |
| 06 Jan, 2010 | 119.4 | 124.0 | 119.1 | 122.2 | 2.4 Million |
| 05 Jan, 2010 | 120.9 | 122.5 | 117.1 | 117.7 | 1.59 Million |
| 04 Jan, 2010 | 112.0 | 120.2 | 112.0 | 119.1 | 2.68 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL