Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 113.5 | 116.4 | 112.2 | 114.1 | 443.71 Thousand |
| 11 Feb, 2010 | 114.0 | 114.0 | 110.1 | 112.3 | 855.55 Thousand |
| 10 Feb, 2010 | 105.9 | 113.8 | 104.0 | 111.1 | 1.77 Million |
| 09 Feb, 2010 | 105.5 | 107.7 | 103.7 | 104.8 | 268.57 Thousand |
| 08 Feb, 2010 | 109.5 | 109.9 | 102.3 | 106.3 | 475.58 Thousand |
| 06 Feb, 2010 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 05 Feb, 2010 | 108.2 | 108.2 | 98.0 | 105.1 | 675.07 Thousand |
| 04 Feb, 2010 | 117.4 | 117.4 | 106.3 | 109.4 | 660.14 Thousand |
| 03 Feb, 2010 | 115.0 | 118.4 | 114.5 | 116.2 | 1.06 Million |
| 02 Feb, 2010 | 119.3 | 121.2 | 113.3 | 115.9 | 4.45 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL