Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 123.0 124.4 119.5 122.3 1.17 Million
30 Nov, 2009 122.0 127.0 119.5 121.7 2.64 Million
27 Nov, 2009 115.1 124.4 109.7 119.0 1.69 Million
26 Nov, 2009 123.0 123.8 120.3 121.6 392.63 Thousand
25 Nov, 2009 123.0 127.7 121.5 122.8 1.47 Million
24 Nov, 2009 118.0 125.2 118.0 122.6 1.35 Million
23 Nov, 2009 124.8 124.8 118.7 119.7 500.77 Thousand
20 Nov, 2009 122.5 125.8 120.6 123.5 879.6 Thousand
19 Nov, 2009 128.6 129.8 118.2 124.6 1.67 Million
18 Nov, 2009 129.9 131.0 127.0 128.5 1.71 Million