Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 106.5 | 108.9 | 95.1 | 99.5 | 640.42 Thousand |
| 30 Oct, 2009 | 110.0 | 114.3 | 104.9 | 105.6 | 1.66 Million |
| 29 Oct, 2009 | 108.0 | 110.4 | 103.9 | 104.8 | 319.91 Thousand |
| 28 Oct, 2009 | 103.1 | 111.9 | 103.1 | 107.6 | 713.23 Thousand |
| 27 Oct, 2009 | 112.5 | 113.2 | 103.0 | 108.5 | 1.11 Million |
| 26 Oct, 2009 | 110.0 | 118.5 | 110.0 | 113.2 | 2.3 Million |
| 23 Oct, 2009 | 109.4 | 112.3 | 107.0 | 108.5 | 583.48 Thousand |
| 22 Oct, 2009 | 111.7 | 111.9 | 106.0 | 106.7 | 333.91 Thousand |
| 21 Oct, 2009 | 114.0 | 115.6 | 109.0 | 110.3 | 553.46 Thousand |
| 20 Oct, 2009 | 115.0 | 118.0 | 113.2 | 114.4 | 1.35 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL