Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 109.4 109.7 103.5 104.0 1.08 Million
30 Sep, 2009 97.1 106.9 97.1 106.9 3.88 Million
29 Sep, 2009 98.0 99.5 95.0 97.1 56.68 Thousand
25 Sep, 2009 97.0 100.3 95.9 98.1 211.3 Thousand
24 Sep, 2009 95.2 97.8 94.8 97.3 99.13 Thousand
23 Sep, 2009 96.3 97.9 95.6 96.5 171.17 Thousand
22 Sep, 2009 97.7 98.9 95.2 97.0 203.94 Thousand
18 Sep, 2009 99.0 100.5 94.0 97.1 641.2 Thousand
17 Sep, 2009 101.6 102.6 98.3 99.4 535.59 Thousand
16 Sep, 2009 99.9 102.0 99.3 100.6 1.23 Million