Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 112.4 112.4 110.3 111.5 427.33 Thousand
30 Dec, 2009 110.9 111.9 109.0 110.2 397.3 Thousand
29 Dec, 2009 107.9 110.9 104.1 109.9 803.02 Thousand
24 Dec, 2009 108.0 108.4 105.3 106.5 267.76 Thousand
23 Dec, 2009 108.2 108.8 96.7 107.0 583.8 Thousand
22 Dec, 2009 108.9 109.1 106.0 106.9 291.75 Thousand
21 Dec, 2009 106.0 111.4 106.0 107.4 1.08 Million
18 Dec, 2009 107.0 118.8 103.2 106.9 3.64 Million
17 Dec, 2009 100.5 107.9 100.2 107.3 1.05 Million
16 Dec, 2009 102.8 103.7 99.8 100.2 1.52 Million