Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 109.4 | 109.4 | 99.8 | 101.4 | 1.5 Million |
| 14 Dec, 2009 | 109.0 | 111.0 | 106.0 | 107.3 | 808.58 Thousand |
| 11 Dec, 2009 | 115.1 | 115.1 | 109.0 | 110.2 | 967.22 Thousand |
| 10 Dec, 2009 | 116.6 | 116.9 | 112.1 | 113.6 | 912.97 Thousand |
| 09 Dec, 2009 | 115.6 | 117.0 | 115.1 | 116.1 | 525.82 Thousand |
| 08 Dec, 2009 | 118.0 | 118.0 | 114.0 | 116.0 | 729.77 Thousand |
| 07 Dec, 2009 | 119.4 | 122.0 | 113.2 | 114.8 | 425.83 Thousand |
| 04 Dec, 2009 | 115.2 | 120.6 | 115.2 | 118.5 | 352.01 Thousand |
| 03 Dec, 2009 | 119.4 | 122.4 | 119.0 | 119.9 | 1.34 Million |
| 02 Dec, 2009 | 122.9 | 123.0 | 117.0 | 118.2 | 337.68 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL