Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 99.6 | 101.8 | 98.0 | 99.1 | 399.66 Thousand |
| 14 Sep, 2009 | 99.9 | 102.0 | 97.3 | 99.4 | 518.4 Thousand |
| 11 Sep, 2009 | 98.0 | 100.0 | 97.2 | 99.0 | 662.65 Thousand |
| 10 Sep, 2009 | 101.0 | 103.0 | 96.1 | 98.3 | 588.49 Thousand |
| 09 Sep, 2009 | 102.0 | 103.6 | 99.1 | 99.7 | 695.64 Thousand |
| 08 Sep, 2009 | 107.9 | 108.0 | 102.3 | 103.8 | 1.27 Million |
| 07 Sep, 2009 | 105.0 | 109.5 | 102.5 | 105.9 | 1.27 Million |
| 04 Sep, 2009 | 110.0 | 110.0 | 104.0 | 104.9 | 238.86 Thousand |
| 03 Sep, 2009 | 112.7 | 112.7 | 106.1 | 107.9 | 396.11 Thousand |
| 02 Sep, 2009 | 109.0 | 113.0 | 108.2 | 111.6 | 831.11 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL