Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 101.0 105.9 100.2 103.5 989.88 Thousand
17 Aug, 2009 104.7 108.5 104.7 104.7 1.11 Million
14 Aug, 2009 117.7 117.7 110.2 110.2 1.16 Million
13 Aug, 2009 119.0 122.0 113.5 116.0 2.86 Million
12 Aug, 2009 113.7 118.0 108.6 117.7 3.64 Million
11 Aug, 2009 108.0 112.3 108.0 112.3 1.89 Million
10 Aug, 2009 103.0 107.2 101.0 107.0 1.18 Million
07 Aug, 2009 99.0 102.6 97.0 102.0 1.06 Million
06 Aug, 2009 99.0 103.3 96.5 97.7 1.51 Million
05 Aug, 2009 96.1 100.3 95.0 98.9 1.46 Million