Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 131.0 132.9 128.0 129.1 1.57 Million
16 Nov, 2009 128.0 135.0 127.7 130.6 4.68 Million
13 Nov, 2009 128.9 130.7 122.6 125.1 10.14 Million
12 Nov, 2009 116.0 126.9 113.0 124.2 6.96 Million
11 Nov, 2009 109.2 117.5 106.3 114.2 1.56 Million
10 Nov, 2009 113.4 113.4 108.0 109.0 521.33 Thousand
09 Nov, 2009 107.0 112.5 106.5 111.0 892.82 Thousand
06 Nov, 2009 106.7 106.7 101.8 104.0 918.13 Thousand
05 Nov, 2009 101.1 105.9 101.1 103.1 427.11 Thousand
04 Nov, 2009 103.6 105.5 100.1 103.3 388.43 Thousand