Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 105.0 | 105.0 | 98.5 | 99.9 | 538.46 Thousand |
| 26 Feb, 2010 | 124.0 | 124.0 | 101.4 | 103.9 | 235.78 Thousand |
| 25 Feb, 2010 | 104.5 | 106.0 | 101.1 | 103.3 | 324.42 Thousand |
| 24 Feb, 2010 | 95.2 | 105.6 | 95.1 | 104.2 | 784.15 Thousand |
| 23 Feb, 2010 | 102.7 | 102.7 | 98.4 | 99.0 | 583.54 Thousand |
| 22 Feb, 2010 | 107.4 | 114.8 | 103.1 | 104.4 | 373.43 Thousand |
| 19 Feb, 2010 | 111.0 | 112.9 | 104.0 | 104.9 | 443.17 Thousand |
| 18 Feb, 2010 | 113.1 | 116.5 | 111.0 | 112.5 | 513.47 Thousand |
| 17 Feb, 2010 | 115.9 | 117.5 | 114.5 | 115.1 | 487.51 Thousand |
| 16 Feb, 2010 | 114.7 | 115.8 | 112.0 | 115.2 | 762.92 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL