Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 51.6 | 54.3 | 50.8 | 52.9 | 5.7 Million |
| 27 May, 2010 | 52.0 | 52.8 | 50.1 | 50.9 | 530.5 Thousand |
| 26 May, 2010 | 55.3 | 56.0 | 51.5 | 52.0 | 250.36 Thousand |
| 25 May, 2010 | 55.3 | 55.3 | 52.8 | 53.2 | 219.69 Thousand |
| 24 May, 2010 | 54.7 | 57.0 | 54.1 | 54.9 | 178.46 Thousand |
| 21 May, 2010 | 47.0 | 56.5 | 47.0 | 53.9 | 93.53 Thousand |
| 20 May, 2010 | 55.5 | 58.0 | 55.0 | 55.3 | 205.73 Thousand |
| 19 May, 2010 | 55.1 | 59.7 | 55.1 | 56.3 | 210.79 Thousand |
| 18 May, 2010 | 59.3 | 60.3 | 58.9 | 59.3 | 314 Thousand |
| 17 May, 2010 | 57.2 | 59.9 | 57.2 | 59.1 | 358.9 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL