Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 89.0 | 91.4 | 87.5 | 89.8 | 519.71 Thousand |
| 15 Mar, 2010 | 86.0 | 89.9 | 84.5 | 88.4 | 785.77 Thousand |
| 12 Mar, 2010 | 94.9 | 96.0 | 85.9 | 86.4 | 999.42 Thousand |
| 11 Mar, 2010 | 97.3 | 101.0 | 92.5 | 94.0 | 791.54 Thousand |
| 10 Mar, 2010 | 101.1 | 101.1 | 95.1 | 96.6 | 592.48 Thousand |
| 09 Mar, 2010 | 100.5 | 103.1 | 100.5 | 101.5 | 177.08 Thousand |
| 08 Mar, 2010 | 104.3 | 104.3 | 102.5 | 102.8 | 217.39 Thousand |
| 05 Mar, 2010 | 102.8 | 104.9 | 102.0 | 102.7 | 573.12 Thousand |
| 04 Mar, 2010 | 104.0 | 104.8 | 101.0 | 102.0 | 323.96 Thousand |
| 03 Mar, 2010 | 100.0 | 104.5 | 99.0 | 102.7 | 923.16 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL