Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 60.6 | 61.8 | 58.3 | 59.3 | 620.93 Thousand |
| 13 May, 2010 | 58.8 | 61.8 | 57.4 | 60.7 | 1.86 Million |
| 12 May, 2010 | 57.9 | 64.6 | 55.7 | 57.6 | 4.11 Million |
| 11 May, 2010 | 59.9 | 59.9 | 57.0 | 57.6 | 195.56 Thousand |
| 10 May, 2010 | 59.9 | 60.0 | 58.2 | 59.1 | 200.57 Thousand |
| 07 May, 2010 | 58.2 | 60.0 | 58.2 | 58.6 | 623.69 Thousand |
| 06 May, 2010 | 60.0 | 62.1 | 59.1 | 61.0 | 3.05 Million |
| 05 May, 2010 | 64.3 | 64.3 | 56.5 | 60.3 | 3.41 Million |
| 04 May, 2010 | 77.0 | 78.0 | 60.7 | 64.3 | 2.17 Million |
| 03 May, 2010 | 77.0 | 77.0 | 74.4 | 74.9 | 109.99 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL