Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 99.0 | 116.4 | 99.0 | 115.6 | 3.73 Million |
| 29 Jan, 2010 | 97.0 | 98.5 | 93.5 | 96.9 | 569 Thousand |
| 28 Jan, 2010 | 102.1 | 102.7 | 97.1 | 97.8 | 482.65 Thousand |
| 27 Jan, 2010 | 107.0 | 108.5 | 101.9 | 102.4 | 475.2 Thousand |
| 25 Jan, 2010 | 101.5 | 107.7 | 101.5 | 106.5 | 479.16 Thousand |
| 22 Jan, 2010 | 106.0 | 106.4 | 101.0 | 103.4 | 564.89 Thousand |
| 21 Jan, 2010 | 110.5 | 114.7 | 102.0 | 104.7 | 1.06 Million |
| 20 Jan, 2010 | 113.1 | 118.0 | 112.7 | 115.5 | 934.64 Thousand |
| 19 Jan, 2010 | 117.4 | 117.5 | 112.0 | 113.5 | 575.57 Thousand |
| 18 Jan, 2010 | 121.0 | 121.0 | 117.3 | 117.7 | 653.95 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL