Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 74.2 77.4 74.1 76.2 293.11 Thousand
29 Apr, 2010 72.0 74.2 72.0 73.9 150.31 Thousand
28 Apr, 2010 71.4 73.1 70.0 72.5 151.09 Thousand
27 Apr, 2010 73.5 74.7 70.5 71.3 166.92 Thousand
26 Apr, 2010 73.6 76.0 72.6 73.3 264.04 Thousand
23 Apr, 2010 77.4 77.4 73.2 73.7 132.28 Thousand
22 Apr, 2010 77.9 77.9 75.1 75.3 171.3 Thousand
21 Apr, 2010 75.5 77.9 75.3 75.5 144.58 Thousand
20 Apr, 2010 78.8 78.8 76.4 77.0 64.89 Thousand
19 Apr, 2010 79.2 79.7 75.8 76.4 111.32 Thousand