Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 81.9 | 81.9 | 79.0 | 80.7 | 202.74 Thousand |
| 15 Apr, 2010 | 82.4 | 83.0 | 80.0 | 80.6 | 263.89 Thousand |
| 13 Apr, 2010 | 79.0 | 81.9 | 79.0 | 81.1 | 315.67 Thousand |
| 12 Apr, 2010 | 78.0 | 79.9 | 76.0 | 78.4 | 123.61 Thousand |
| 09 Apr, 2010 | 78.9 | 79.4 | 75.2 | 76.0 | 140.33 Thousand |
| 08 Apr, 2010 | 79.2 | 80.6 | 77.0 | 77.6 | 157.3 Thousand |
| 07 Apr, 2010 | 79.8 | 81.0 | 78.5 | 79.0 | 382.21 Thousand |
| 06 Apr, 2010 | 78.0 | 79.5 | 77.0 | 77.4 | 259.06 Thousand |
| 05 Apr, 2010 | 77.0 | 78.5 | 75.3 | 77.2 | 591.87 Thousand |
| 01 Apr, 2010 | 75.3 | 79.4 | 74.5 | 75.5 | 189.32 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL