Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 74.2 | 77.4 | 74.1 | 76.2 | 293.11 Thousand |
| 29 Apr, 2010 | 72.0 | 74.2 | 72.0 | 73.9 | 150.31 Thousand |
| 28 Apr, 2010 | 71.4 | 73.1 | 70.0 | 72.5 | 151.09 Thousand |
| 27 Apr, 2010 | 73.5 | 74.7 | 70.5 | 71.3 | 166.92 Thousand |
| 26 Apr, 2010 | 73.6 | 76.0 | 72.6 | 73.3 | 264.04 Thousand |
| 23 Apr, 2010 | 77.4 | 77.4 | 73.2 | 73.7 | 132.28 Thousand |
| 22 Apr, 2010 | 77.9 | 77.9 | 75.1 | 75.3 | 171.3 Thousand |
| 21 Apr, 2010 | 75.5 | 77.9 | 75.3 | 75.5 | 144.58 Thousand |
| 20 Apr, 2010 | 78.8 | 78.8 | 76.4 | 77.0 | 64.89 Thousand |
| 19 Apr, 2010 | 79.2 | 79.7 | 75.8 | 76.4 | 111.32 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL