Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 76.2 | 78.4 | 74.1 | 75.1 | 1.12 Million |
| 22 Jul, 2010 | 78.0 | 78.0 | 75.3 | 75.7 | 261.04 Thousand |
| 21 Jul, 2010 | 77.2 | 77.8 | 75.2 | 76.8 | 194.8 Thousand |
| 20 Jul, 2010 | 78.5 | 79.3 | 76.2 | 76.6 | 253.1 Thousand |
| 19 Jul, 2010 | 77.5 | 79.9 | 77.5 | 78.2 | 264.9 Thousand |
| 16 Jul, 2010 | 77.5 | 80.7 | 77.2 | 79.1 | 743.01 Thousand |
| 15 Jul, 2010 | 82.0 | 82.0 | 77.0 | 78.2 | 433.14 Thousand |
| 14 Jul, 2010 | 81.5 | 85.0 | 80.5 | 81.5 | 2.51 Million |
| 13 Jul, 2010 | 77.5 | 81.0 | 75.3 | 80.3 | 1.69 Million |
| 12 Jul, 2010 | 76.1 | 79.9 | 75.9 | 77.8 | 1.67 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL