Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 72.0 | 75.5 | 71.4 | 74.1 | 831.12 Thousand |
| 19 Aug, 2010 | 72.2 | 74.0 | 71.6 | 71.8 | 1.46 Million |
| 18 Aug, 2010 | 72.4 | 73.8 | 71.5 | 71.8 | 313.91 Thousand |
| 17 Aug, 2010 | 73.6 | 74.5 | 72.0 | 72.3 | 242.55 Thousand |
| 16 Aug, 2010 | 73.0 | 75.9 | 71.6 | 73.4 | 1.11 Million |
| 13 Aug, 2010 | 72.2 | 73.9 | 71.0 | 71.4 | 401.64 Thousand |
| 12 Aug, 2010 | 71.8 | 74.3 | 71.7 | 72.0 | 239.82 Thousand |
| 11 Aug, 2010 | 74.0 | 74.9 | 71.7 | 72.3 | 646.41 Thousand |
| 10 Aug, 2010 | 75.0 | 76.3 | 73.4 | 73.8 | 788.37 Thousand |
| 09 Aug, 2010 | 74.8 | 76.5 | 73.0 | 75.1 | 1.43 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL