Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 97.0 115.3 94.3 114.9 19.89 Million
17 Sep, 2010 92.6 98.9 92.5 96.0 2.75 Million
16 Sep, 2010 95.6 95.6 91.0 91.8 530.27 Thousand
15 Sep, 2010 94.6 97.3 92.0 94.8 2.65 Million
14 Sep, 2010 93.9 95.0 89.0 94.0 2.16 Million
13 Sep, 2010 94.5 95.7 92.0 92.8 824.51 Thousand
09 Sep, 2010 95.5 97.4 93.1 94.0 2.15 Million
08 Sep, 2010 95.0 98.0 93.1 94.8 3.16 Million
07 Sep, 2010 92.6 98.0 90.7 96.1 5.59 Million
06 Sep, 2010 91.2 94.7 87.2 92.0 2.43 Million