Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 56.6 57.9 55.3 56.0 87.15 Thousand
10 Jun, 2010 56.5 57.3 55.1 56.6 168.55 Thousand
09 Jun, 2010 56.0 58.4 56.0 56.4 172.23 Thousand
08 Jun, 2010 57.0 61.4 56.5 57.0 835.87 Thousand
07 Jun, 2010 55.4 57.0 55.0 56.6 376.2 Thousand
04 Jun, 2010 56.5 61.7 56.5 57.5 1.71 Million
03 Jun, 2010 55.9 57.7 55.3 57.2 577.68 Thousand
02 Jun, 2010 55.0 55.8 54.3 55.3 585.44 Thousand
01 Jun, 2010 52.5 55.1 52.4 54.1 1.48 Million
31 May, 2010 53.0 53.8 51.7 53.0 1.61 Million