Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 68.6 | 76.4 | 68.2 | 75.3 | 3.6 Million |
| 08 Jul, 2010 | 68.8 | 69.7 | 68.0 | 68.4 | 152.3 Thousand |
| 07 Jul, 2010 | 68.3 | 69.7 | 67.7 | 68.2 | 116.16 Thousand |
| 06 Jul, 2010 | 68.1 | 70.4 | 68.0 | 68.5 | 168.11 Thousand |
| 05 Jul, 2010 | 69.2 | 69.7 | 68.4 | 68.9 | 109.03 Thousand |
| 02 Jul, 2010 | 70.6 | 70.6 | 68.2 | 69.1 | 265.83 Thousand |
| 01 Jul, 2010 | 69.9 | 70.9 | 68.1 | 69.5 | 294.51 Thousand |
| 30 Jun, 2010 | 68.2 | 71.4 | 67.2 | 69.4 | 726.83 Thousand |
| 29 Jun, 2010 | 73.4 | 74.0 | 69.0 | 69.9 | 1.45 Million |
| 28 Jun, 2010 | 64.3 | 74.9 | 64.3 | 72.7 | 2.46 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL