Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 73.0 | 77.4 | 73.0 | 73.8 | 1.7 Million |
| 05 Aug, 2010 | 74.1 | 76.2 | 73.6 | 73.9 | 721.38 Thousand |
| 04 Aug, 2010 | 77.7 | 78.3 | 73.5 | 74.7 | 1.12 Million |
| 03 Aug, 2010 | 70.8 | 77.7 | 68.3 | 76.5 | 1.99 Million |
| 02 Aug, 2010 | 69.5 | 71.4 | 69.1 | 69.7 | 195.05 Thousand |
| 30 Jul, 2010 | 71.3 | 71.3 | 69.0 | 69.3 | 223.13 Thousand |
| 29 Jul, 2010 | 69.5 | 71.5 | 68.4 | 69.4 | 352.21 Thousand |
| 28 Jul, 2010 | 71.2 | 71.7 | 68.0 | 68.7 | 660.35 Thousand |
| 27 Jul, 2010 | 72.2 | 72.6 | 69.8 | 70.3 | 458.34 Thousand |
| 26 Jul, 2010 | 75.2 | 76.3 | 70.6 | 71.4 | 309.77 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL