Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 95.0 | 97.4 | 85.8 | 90.6 | 12.14 Million |
| 02 Sep, 2010 | 77.0 | 91.6 | 76.8 | 91.6 | 9.83 Million |
| 01 Sep, 2010 | 73.8 | 78.4 | 73.6 | 76.3 | 727.76 Thousand |
| 31 Aug, 2010 | 75.9 | 76.0 | 72.6 | 73.2 | 154.71 Thousand |
| 30 Aug, 2010 | 78.4 | 78.4 | 74.5 | 74.8 | 290.3 Thousand |
| 27 Aug, 2010 | 78.0 | 78.0 | 74.1 | 74.7 | 342.51 Thousand |
| 26 Aug, 2010 | 79.5 | 79.5 | 77.1 | 77.8 | 282.32 Thousand |
| 25 Aug, 2010 | 81.5 | 84.5 | 78.0 | 79.1 | 1.98 Million |
| 24 Aug, 2010 | 74.9 | 86.0 | 72.2 | 82.4 | 3.13 Million |
| 23 Aug, 2010 | 73.0 | 76.6 | 73.0 | 73.2 | 952.76 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL