Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 101.7 | 102.0 | 98.2 | 99.1 | 1.43 Million |
| 01 Oct, 2010 | 104.8 | 105.0 | 99.8 | 100.7 | 4.02 Million |
| 30 Sep, 2010 | 103.5 | 107.7 | 103.0 | 104.1 | 3.06 Million |
| 29 Sep, 2010 | 107.2 | 107.2 | 100.1 | 100.8 | 1.43 Million |
| 28 Sep, 2010 | 107.9 | 108.4 | 104.3 | 105.3 | 1.09 Million |
| 27 Sep, 2010 | 106.0 | 109.9 | 105.5 | 106.3 | 2.46 Million |
| 24 Sep, 2010 | 106.5 | 108.0 | 104.1 | 104.9 | 2.15 Million |
| 23 Sep, 2010 | 105.2 | 110.9 | 104.0 | 104.9 | 2.63 Million |
| 22 Sep, 2010 | 107.2 | 110.7 | 103.1 | 104.7 | 3.5 Million |
| 21 Sep, 2010 | 116.0 | 117.7 | 105.6 | 107.6 | 6.76 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL