Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 95.0 96.5 92.3 93.5 829.01 Thousand
15 Oct, 2010 98.5 99.6 92.3 94.1 818.78 Thousand
14 Oct, 2010 99.9 100.8 95.5 96.2 816.56 Thousand
13 Oct, 2010 96.1 101.0 96.1 98.0 1.61 Million
12 Oct, 2010 100.2 101.9 95.3 96.0 1.28 Million
11 Oct, 2010 100.5 101.0 98.7 99.9 876.8 Thousand
08 Oct, 2010 98.2 102.8 97.2 98.1 2.43 Million
07 Oct, 2010 99.5 101.5 96.5 97.2 930.68 Thousand
06 Oct, 2010 100.1 101.4 96.0 99.8 952.86 Thousand
05 Oct, 2010 99.2 102.3 99.0 99.4 1.09 Million