Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 105.0 106.6 98.8 100.7 1.54 Million
15 Nov, 2010 104.4 106.8 100.1 105.6 1.93 Million
12 Nov, 2010 111.0 111.5 103.1 104.7 2.42 Million
11 Nov, 2010 118.5 118.5 109.5 111.0 2.52 Million
10 Nov, 2010 116.7 120.6 114.6 116.0 4.11 Million
09 Nov, 2010 119.9 122.5 114.4 115.7 5.22 Million
08 Nov, 2010 108.1 123.3 107.0 119.0 15.84 Million
04 Nov, 2010 96.4 103.5 95.6 101.5 4.68 Million
03 Nov, 2010 96.0 97.8 95.6 96.4 732.9 Thousand
02 Nov, 2010 95.2 96.9 94.4 95.2 1 Million